Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5176 | 182.51 | 182.52 | 0.8076 | 0.44 % | 48,456,632 | 12:35:36 |
| AMD | Advanced Micro Devices | 155.4602 | 155.44 | 155.46 | -0.3198 | -0.21 % | 24,677,133 | 12:35:33 |
| AMZN | Amazon.com | 189.10 | 189.10 | 189.11 | 0.40 | 0.21 % | 19,149,386 | 12:35:33 |
| AXP | American Express | 235.42 | 0.00 | 0.00 | 1.09 | 0.47 % | 1,035,010 | 12:35:40 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 2,921,754 | 12:35:28 |
| BABA | Alibaba | 79.365 | 0.00 | 0.00 | -2.19 | -2.68 % | 10,570,351 | 12:35:32 |
| BAC | Bank of America | 37.9726 | 0.00 | 0.00 | 0.2826 | 0.75 % | 15,629,571 | 12:35:31 |
| COIN | Coinbase Global | 216.57 | 216.50 | 216.64 | -10.36 | -4.57 % | 5,005,734 | 12:35:40 |
| CRM | Salesforce | 278.56 | 0.00 | 0.00 | 2.93 | 1.06 % | 1,706,348 | 12:35:32 |
| DIS | Walt Disney | 104.98 | 0.00 | 0.00 | -11.49 | -9.87 % | 40,632,243 | 12:35:33 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 0.31 | 0.54 % | 1,493,187 | 12:35:25 |
| GOOGL | Alphabet | 171.115 | 171.11 | 171.12 | 3.02 | 1.79 % | 17,193,151 | 12:35:42 |
| GS | Goldman Sachs | 444.41 | 0.00 | 0.00 | 0.74 | 0.17 % | 862,618 | 12:35:40 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | -0.92 | -0.27 % | 1,328,338 | 12:35:41 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,261,133 | 12:35:41 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 19,932,860 | 12:35:35 |
| IWM | iShares Russell 2000 | 205.79 | 0.00 | 0.00 | 1.28 | 0.63 % | 11,090,690 | 12:35:38 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,122,357 | 12:35:42 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,954,382 | 12:35:33 |
| KO | Coca Cola | 62.3175 | 0.00 | 0.00 | -0.0325 | -0.05 % | 4,295,349 | 12:35:40 |
| MCD | McDonalds | 268.32 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,162,713 | 12:35:32 |
| META | Meta Platforms | 469.21 | 469.22 | 469.35 | 3.53 | 0.76 % | 8,081,955 | 12:35:34 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | 1.47 | 1.15 % | 2,643,823 | 12:35:28 |
| MSFT | Microsoft | 412.25 | 412.21 | 412.25 | -1.29 | -0.31 % | 7,412,970 | 12:35:33 |
| MU | Micron Technology | 120.375 | 120.36 | 120.37 | 0.245 | 0.20 % | 7,523,588 | 12:35:32 |
| NKE | Nike | 93.3099 | 0.00 | 0.00 | -0.0501 | -0.05 % | 3,707,593 | 12:35:35 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,584,311 | 12:35:41 |
| PYPL | PayPal | 66.05 | 66.05 | 66.06 | 0.44 | 0.67 % | 4,900,427 | 12:35:41 |
| QCOM | QUALCOMM | 182.96 | 182.92 | 182.95 | 1.11 | 0.61 % | 2,465,210 | 12:35:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.62 | 441.61 | 441.62 | 1.37 | 0.31 % | 19,887,985 | 12:35:34 |
| SOXL | Direxion Daily Semicondu... | 41.5177 | 0.00 | 0.00 | 0.2177 | 0.53 % | 32,273,175 | 12:35:41 |
| SPY | SPDR S&P 500 | 518.30 | 0.00 | 0.00 | 1.73 | 0.33 % | 22,116,602 | 12:35:36 |
| TRV | The Travelers Companies | 217.0099 | 0.00 | 0.00 | 1.10 | 0.51 % | 193,085 | 12:35:38 |
| TSLA | Tesla | 179.26 | 179.25 | 179.27 | -5.50 | -2.98 % | 52,677,585 | 12:35:36 |
| V | Visa | 276.735 | 0.00 | 0.00 | 4.07 | 1.49 % | 2,437,714 | 12:35:41 |
| VZ | Verizon Communications | 39.1585 | 0.00 | 0.00 | -0.1715 | -0.44 % | 5,042,697 | 12:35:32 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,365,724 | 12:35:23 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | 0.16 | 0.14 % | 9,386,048 | 12:35:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
